Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 6:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.10. 17:0010.10. 17:00
13.10. 17:0014.10. 17:0015.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.10.2025 11:54:2000,0000,003113 600,002114 002,002014 852,0015 212,002017 960,00300,0000,0000,000
13.10.2025 11:54:1900,0000,003113 600,002114 002,002014 852,0017 960,00100,0000,0000,0000,000
13.10.2025 11:54:1900,0000,003113 600,002114 002,002014 852,0017 960,00100,0000,0000,0000,000
13.10.2025 11:54:1800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 11:54:1800,0000,0000,001113 600,00114 002,0015 222,002017 960,00300,0000,0000,000
13.10.2025 11:54:1800,0000,0000,001113 600,00114 002,0015 222,002017 960,00300,0000,0000,000
13.10.2025 11:51:2000,0000,003113 600,002114 002,002014 862,0015 222,002017 960,00300,0000,0000,000
13.10.2025 11:51:2000,0000,003113 600,002114 002,002014 862,0015 222,002017 960,00300,0000,0000,000
13.10.2025 11:51:1900,0000,003113 600,002114 002,002014 862,0017 960,00100,0000,0000,0000,000
13.10.2025 11:51:1800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 11:51:1800,0000,0000,001113 600,00114 002,0015 214,002017 960,00300,0000,0000,000
13.10.2025 11:49:5000,0000,003113 600,002114 002,002014 854,0015 214,002017 960,00300,0000,0000,000
13.10.2025 11:49:4800,0000,003113 600,002114 002,002014 854,0017 960,00100,0000,0000,0000,000
13.10.2025 11:49:4700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 11:49:4700,0000,0000,001113 600,00114 002,0015 218,002017 960,00300,0000,0000,000
13.10.2025 11:36:1900,0000,003113 600,002114 002,002014 858,0015 218,002017 960,00300,0000,0000,000
13.10.2025 11:36:1800,0000,003113 600,002114 002,002014 858,0017 960,00100,0000,0000,0000,000
13.10.2025 11:36:1800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 11:36:1800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 11:36:1700,0000,0000,001113 600,00114 002,0015 208,002017 960,00300,0000,0000,000
13.10.2025 11:31:0300,0000,003113 600,002114 002,002014 848,0015 208,002017 960,00300,0000,0000,000
13.10.2025 11:31:0200,0000,003113 600,002114 002,002014 848,0017 960,00100,0000,0000,0000,000
13.10.2025 11:31:0100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 11:31:0100,0000,0000,001113 600,00114 002,0015 214,002017 960,00300,0000,0000,000
13.10.2025 11:30:1900,0000,003113 600,002114 002,002014 854,0015 214,002017 960,00300,0000,0000,000
13.10.2025 11:30:1700,0000,003113 600,002114 002,002014 854,0017 960,00100,0000,0000,0000,000
13.10.2025 11:30:1700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 11:30:1700,0000,0000,001113 600,00114 002,0015 202,002017 960,00300,0000,0000,000
13.10.2025 11:30:1700,0000,0000,001113 600,00114 002,0015 202,002017 960,00300,0000,0000,000
13.10.2025 11:24:1900,0000,003113 600,002114 002,002014 842,0015 202,002017 960,00300,0000,0000,000
13.10.2025 11:24:1700,0000,003113 600,002114 002,002014 842,0017 960,00100,0000,0000,0000,000
13.10.2025 11:24:1700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 11:24:1700,0000,0000,001113 600,00114 002,0015 212,002017 960,00300,0000,0000,000
13.10.2025 11:23:3300,0000,003113 600,002114 002,002014 852,0015 212,002017 960,00300,0000,0000,000
13.10.2025 11:23:3200,0000,003113 600,002114 002,002014 852,0017 960,00100,0000,0000,0000,000
13.10.2025 11:23:3100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 11:23:3100,0000,0000,001113 600,00114 002,0015 214,002017 960,00300,0000,0000,000
13.10.2025 11:20:3300,0000,003113 600,002114 002,002014 854,0015 214,002017 960,00300,0000,0000,000
13.10.2025 11:20:3300,0000,003113 600,002114 002,002014 854,0015 214,002017 960,00300,0000,0000,000
13.10.2025 11:20:3100,0000,003113 600,002114 002,002014 854,0017 960,00100,0000,0000,0000,000
13.10.2025 11:20:3100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 11:20:3100,0000,0000,001113 600,00114 002,0015 210,002017 960,00300,0000,0000,000
13.10.2025 11:17:3300,0000,003113 600,002114 002,002014 850,0015 210,002017 960,00300,0000,0000,000
13.10.2025 11:17:3300,0000,003113 600,002114 002,002014 850,0015 210,002017 960,00300,0000,0000,000
13.10.2025 11:17:2900,0000,003113 600,002114 002,002014 850,0017 960,00100,0000,0000,0000,000
13.10.2025 11:17:2900,0000,003113 600,002114 002,002014 850,0017 960,00100,0000,0000,0000,000
13.10.2025 11:17:2900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 11:17:2900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 11:17:2900,0000,0000,001113 600,00114 002,0015 212,002017 960,00300,0000,0000,000
13.10.2025 11:17:2900,0000,0000,001113 600,00114 002,0015 212,002017 960,00300,0000,0000,000